EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 314.0 | 321.7 | 310.8 | 315.5 | 294.48 Thousand |
| 06 Jul, 2017 | 315.95 | 318.1 | 312.15 | 313.05 | 84.1 Thousand |
| 05 Jul, 2017 | 315.5 | 319.5 | 313.5 | 314.2 | 135.73 Thousand |
| 04 Jul, 2017 | 317.0 | 317.5 | 306.0 | 315.05 | 313.56 Thousand |
| 03 Jul, 2017 | 312.35 | 318.25 | 309.0 | 315.3 | 166.68 Thousand |
| 30 Jun, 2017 | 302.0 | 311.0 | 301.3 | 309.45 | 214.16 Thousand |
| 29 Jun, 2017 | 299.4 | 308.65 | 294.0 | 300.75 | 336.57 Thousand |
| 28 Jun, 2017 | 296.0 | 303.0 | 294.0 | 296.55 | 186.86 Thousand |
| 27 Jun, 2017 | 310.05 | 313.0 | 296.0 | 297.8 | 341.73 Thousand |
| 23 Jun, 2017 | 321.95 | 324.45 | 308.2 | 309.95 | 331.14 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT