EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 325.1 | 330.7 | 316.4 | 317.25 | 160.66 Thousand |
| 21 Jun, 2017 | 321.0 | 331.0 | 315.0 | 326.5 | 773.66 Thousand |
| 20 Jun, 2017 | 326.0 | 326.0 | 319.0 | 319.6 | 133.21 Thousand |
| 19 Jun, 2017 | 331.0 | 332.0 | 323.15 | 323.75 | 115.15 Thousand |
| 16 Jun, 2017 | 332.55 | 336.0 | 327.15 | 329.25 | 165.31 Thousand |
| 15 Jun, 2017 | 327.0 | 337.9 | 327.0 | 329.9 | 318.24 Thousand |
| 14 Jun, 2017 | 328.1 | 330.0 | 322.8 | 326.75 | 67.89 Thousand |
| 13 Jun, 2017 | 330.0 | 332.95 | 324.1 | 326.7 | 121.99 Thousand |
| 12 Jun, 2017 | 327.0 | 333.75 | 322.0 | 326.75 | 205.84 Thousand |
| 09 Jun, 2017 | 327.5 | 333.0 | 326.0 | 327.0 | 134.6 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT