EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 324.1 | 330.0 | 321.65 | 327.5 | 168.97 Thousand |
| 07 Jun, 2017 | 324.0 | 329.35 | 321.6 | 322.75 | 108.26 Thousand |
| 06 Jun, 2017 | 330.0 | 333.0 | 325.3 | 326.75 | 122.47 Thousand |
| 05 Jun, 2017 | 330.0 | 334.95 | 328.2 | 329.35 | 67.95 Thousand |
| 02 Jun, 2017 | 335.0 | 335.0 | 329.1 | 330.15 | 69.94 Thousand |
| 01 Jun, 2017 | 338.0 | 339.8 | 329.55 | 333.1 | 230.56 Thousand |
| 31 May, 2017 | 318.4 | 337.0 | 316.15 | 334.75 | 424.69 Thousand |
| 30 May, 2017 | 311.0 | 322.0 | 310.55 | 316.45 | 173.26 Thousand |
| 29 May, 2017 | 324.25 | 327.0 | 309.05 | 311.25 | 293.52 Thousand |
| 26 May, 2017 | 322.8 | 326.2 | 320.05 | 324.25 | 104.28 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT