EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 307.05 | 324.0 | 305.8 | 320.35 | 156.17 Thousand |
| 24 May, 2017 | 313.0 | 317.75 | 304.0 | 305.5 | 180.89 Thousand |
| 23 May, 2017 | 311.0 | 314.75 | 301.15 | 311.25 | 276.59 Thousand |
| 22 May, 2017 | 323.0 | 325.1 | 298.8 | 308.9 | 420.55 Thousand |
| 19 May, 2017 | 333.85 | 336.85 | 321.05 | 322.4 | 265.7 Thousand |
| 18 May, 2017 | 326.0 | 344.35 | 326.0 | 330.65 | 528.31 Thousand |
| 17 May, 2017 | 344.4 | 344.4 | 330.0 | 331.4 | 229.54 Thousand |
| 16 May, 2017 | 338.0 | 343.3 | 334.0 | 342.3 | 163.57 Thousand |
| 15 May, 2017 | 332.9 | 339.1 | 327.6 | 336.65 | 141.91 Thousand |
| 12 May, 2017 | 342.9 | 342.9 | 329.2 | 332.6 | 211.73 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT