EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 350.0 | 351.5 | 338.0 | 342.85 | 290.08 Thousand |
| 10 May, 2017 | 331.6 | 354.0 | 331.6 | 349.3 | 756.73 Thousand |
| 09 May, 2017 | 331.0 | 336.0 | 324.0 | 331.6 | 456.17 Thousand |
| 08 May, 2017 | 327.0 | 334.0 | 318.8 | 328.7 | 920.45 Thousand |
| 05 May, 2017 | 316.7 | 331.9 | 316.7 | 327.0 | 1.18 Million |
| 04 May, 2017 | 298.5 | 319.0 | 294.25 | 317.1 | 948.71 Thousand |
| 03 May, 2017 | 301.9 | 305.75 | 296.8 | 298.4 | 119.96 Thousand |
| 02 May, 2017 | 301.0 | 304.3 | 299.0 | 301.4 | 124.43 Thousand |
| 28 Apr, 2017 | 301.5 | 304.0 | 298.2 | 300.9 | 95.43 Thousand |
| 27 Apr, 2017 | 304.0 | 306.5 | 299.7 | 301.4 | 182 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT