EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 311.8 313.5 300.7 303.8 334.17 Thousand
25 Apr, 2017 296.0 309.9 295.25 307.9 464.63 Thousand
24 Apr, 2017 304.0 304.25 294.3 295.3 240.32 Thousand
21 Apr, 2017 306.5 314.7 297.25 302.3 730.67 Thousand
20 Apr, 2017 303.0 307.8 302.6 305.5 592.94 Thousand
19 Apr, 2017 289.0 302.0 287.35 300.65 1.17 Million
18 Apr, 2017 287.0 296.0 286.15 288.05 353.84 Thousand
17 Apr, 2017 291.0 296.45 284.75 285.85 389.29 Thousand
13 Apr, 2017 290.0 299.95 288.0 294.4 984.07 Thousand
12 Apr, 2017 276.75 298.8 270.8 292.1 2.83 Million