EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 277.1 279.95 275.55 276.4 161.68 Thousand
10 Apr, 2017 277.7 280.3 274.5 278.0 108.15 Thousand
07 Apr, 2017 280.2 283.0 276.9 277.4 316.32 Thousand
06 Apr, 2017 283.9 285.0 280.3 281.25 149.22 Thousand
05 Apr, 2017 287.0 291.0 283.05 284.5 209.62 Thousand
03 Apr, 2017 283.85 294.0 283.85 287.9 250.33 Thousand
31 Mar, 2017 285.4 289.65 282.15 283.15 113.37 Thousand
30 Mar, 2017 290.0 291.3 282.0 285.25 189.94 Thousand
29 Mar, 2017 283.1 289.95 282.4 288.75 335.63 Thousand
28 Mar, 2017 284.0 285.0 282.0 283.5 112.19 Thousand