EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 281.05 285.0 279.0 284.45 132.75 Thousand
24 Mar, 2017 280.0 283.9 280.0 280.95 185.16 Thousand
23 Mar, 2017 279.05 284.85 279.0 280.95 155.34 Thousand
22 Mar, 2017 275.5 280.5 274.45 279.1 216.53 Thousand
21 Mar, 2017 278.0 279.3 275.0 277.3 214.61 Thousand
20 Mar, 2017 280.6 281.4 276.0 277.5 180.97 Thousand
17 Mar, 2017 280.8 283.45 278.05 280.55 233.36 Thousand
16 Mar, 2017 280.1 283.95 277.9 280.1 143.76 Thousand
15 Mar, 2017 280.0 289.0 277.2 279.85 1.37 Million
14 Mar, 2017 283.6 284.3 277.65 278.75 90.44 Thousand