EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 283.2 | 283.75 | 277.6 | 279.25 | 66.37 Thousand |
| 09 Mar, 2017 | 281.0 | 284.25 | 280.0 | 282.05 | 73.98 Thousand |
| 08 Mar, 2017 | 285.0 | 285.9 | 276.1 | 280.7 | 147.72 Thousand |
| 07 Mar, 2017 | 287.5 | 288.0 | 284.2 | 284.8 | 78.27 Thousand |
| 06 Mar, 2017 | 286.0 | 289.7 | 283.2 | 285.15 | 101.44 Thousand |
| 03 Mar, 2017 | 280.0 | 289.6 | 280.0 | 285.45 | 215.43 Thousand |
| 02 Mar, 2017 | 288.0 | 288.7 | 282.65 | 283.95 | 180.24 Thousand |
| 01 Mar, 2017 | 285.2 | 291.9 | 285.2 | 287.8 | 142.25 Thousand |
| 28 Feb, 2017 | 289.95 | 290.3 | 286.9 | 288.35 | 75.47 Thousand |
| 27 Feb, 2017 | 290.5 | 294.5 | 288.0 | 289.35 | 112.71 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT