EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 292.9 298.7 288.9 290.15 253.68 Thousand
22 Feb, 2017 288.75 294.9 287.8 293.25 216.54 Thousand
21 Feb, 2017 286.25 291.6 285.0 288.7 205.88 Thousand
20 Feb, 2017 285.6 290.4 285.0 285.4 94.07 Thousand
17 Feb, 2017 283.0 291.0 282.15 285.1 217.15 Thousand
16 Feb, 2017 282.55 284.85 280.0 282.25 376.16 Thousand
15 Feb, 2017 286.85 288.0 280.55 282.7 143.22 Thousand
14 Feb, 2017 284.5 288.0 284.0 286.2 128.61 Thousand
13 Feb, 2017 290.95 292.35 282.9 284.75 148.58 Thousand
10 Feb, 2017 287.5 294.5 282.5 290.75 310.48 Thousand