EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 295.8 | 297.75 | 286.0 | 286.8 | 230.85 Thousand |
| 08 Feb, 2017 | 296.95 | 305.0 | 292.0 | 293.85 | 210.69 Thousand |
| 07 Feb, 2017 | 296.7 | 309.75 | 290.5 | 295.55 | 1.69 Million |
| 06 Feb, 2017 | 290.95 | 293.6 | 288.05 | 292.2 | 230.93 Thousand |
| 03 Feb, 2017 | 290.9 | 295.5 | 288.25 | 289.5 | 228.41 Thousand |
| 02 Feb, 2017 | 288.7 | 294.7 | 286.0 | 292.15 | 207.69 Thousand |
| 01 Feb, 2017 | 282.25 | 292.0 | 279.0 | 290.15 | 137.01 Thousand |
| 31 Jan, 2017 | 288.0 | 288.55 | 280.7 | 282.05 | 212.56 Thousand |
| 30 Jan, 2017 | 292.8 | 293.95 | 285.9 | 288.3 | 126.8 Thousand |
| 27 Jan, 2017 | 296.8 | 300.0 | 291.55 | 293.35 | 187.92 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT