EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 295.0 | 300.05 | 293.0 | 297.6 | 564.29 Thousand |
| 24 Jan, 2017 | 283.95 | 297.95 | 282.95 | 294.0 | 661.22 Thousand |
| 23 Jan, 2017 | 282.6 | 288.0 | 282.05 | 282.8 | 139.76 Thousand |
| 20 Jan, 2017 | 278.0 | 285.0 | 275.0 | 282.2 | 273.87 Thousand |
| 19 Jan, 2017 | 278.1 | 282.0 | 276.75 | 278.05 | 95.71 Thousand |
| 18 Jan, 2017 | 280.0 | 282.4 | 277.1 | 278.1 | 115.74 Thousand |
| 17 Jan, 2017 | 280.5 | 283.4 | 278.0 | 279.55 | 63.65 Thousand |
| 16 Jan, 2017 | 281.85 | 286.5 | 276.1 | 281.55 | 160.08 Thousand |
| 13 Jan, 2017 | 282.0 | 285.0 | 277.95 | 280.4 | 285.52 Thousand |
| 12 Jan, 2017 | 283.1 | 285.0 | 276.6 | 280.2 | 192.89 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT