EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 287.0 | 290.0 | 278.65 | 282.15 | 265.43 Thousand |
| 10 Jan, 2017 | 285.0 | 292.0 | 284.9 | 285.95 | 446.73 Thousand |
| 09 Jan, 2017 | 281.9 | 287.5 | 280.25 | 283.2 | 305.61 Thousand |
| 06 Jan, 2017 | 282.0 | 289.25 | 278.5 | 280.9 | 756.8 Thousand |
| 05 Jan, 2017 | 269.5 | 282.75 | 265.5 | 278.95 | 583.58 Thousand |
| 04 Jan, 2017 | 268.9 | 271.9 | 264.0 | 265.2 | 140.05 Thousand |
| 03 Jan, 2017 | 261.05 | 272.9 | 261.05 | 267.75 | 414.83 Thousand |
| 02 Jan, 2017 | 255.5 | 266.2 | 253.3 | 264.55 | 248.05 Thousand |
| 30 Dec, 2016 | 249.05 | 258.3 | 249.05 | 255.2 | 167.63 Thousand |
| 29 Dec, 2016 | 246.65 | 250.5 | 246.5 | 248.35 | 48.89 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT