EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 245.65 251.25 245.65 247.35 101.3 Thousand
27 Dec, 2016 245.65 247.0 243.65 245.15 92.08 Thousand
26 Dec, 2016 243.2 245.75 238.1 243.15 190.28 Thousand
23 Dec, 2016 243.0 251.6 240.55 243.65 214.54 Thousand
22 Dec, 2016 248.0 251.45 243.5 245.35 62.41 Thousand
21 Dec, 2016 251.25 255.15 247.75 249.0 70.87 Thousand
20 Dec, 2016 255.85 257.35 249.0 250.75 75.41 Thousand
19 Dec, 2016 264.35 264.35 255.0 255.85 116.64 Thousand
16 Dec, 2016 257.1 272.9 256.5 265.35 728.49 Thousand
15 Dec, 2016 258.0 262.55 255.0 257.05 71.2 Thousand