EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 260.0 | 262.65 | 257.0 | 260.05 | 167.35 Thousand |
| 13 Dec, 2016 | 260.0 | 265.5 | 259.0 | 261.15 | 248.89 Thousand |
| 12 Dec, 2016 | 254.8 | 261.5 | 251.8 | 258.75 | 161.56 Thousand |
| 09 Dec, 2016 | 249.0 | 256.8 | 249.0 | 255.0 | 112.94 Thousand |
| 08 Dec, 2016 | 245.1 | 250.2 | 242.6 | 248.65 | 146.91 Thousand |
| 07 Dec, 2016 | 247.45 | 250.0 | 243.0 | 243.85 | 58.64 Thousand |
| 06 Dec, 2016 | 246.4 | 250.0 | 246.0 | 246.9 | 54.94 Thousand |
| 05 Dec, 2016 | 243.0 | 248.4 | 241.5 | 245.8 | 52.99 Thousand |
| 02 Dec, 2016 | 242.75 | 245.8 | 240.3 | 243.05 | 47.36 Thousand |
| 01 Dec, 2016 | 248.45 | 249.65 | 243.0 | 243.25 | 122.6 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT