EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 249.65 251.65 247.15 247.8 58.58 Thousand
29 Nov, 2016 249.0 253.9 247.1 249.25 160.17 Thousand
28 Nov, 2016 249.0 250.0 244.5 245.45 77.65 Thousand
25 Nov, 2016 246.0 253.2 246.0 249.75 85.4 Thousand
24 Nov, 2016 243.1 249.1 242.9 247.45 54.76 Thousand
23 Nov, 2016 242.7 250.75 240.0 246.6 157.03 Thousand
22 Nov, 2016 235.5 242.0 235.1 241.1 103.96 Thousand
21 Nov, 2016 247.7 250.85 231.25 232.85 168.35 Thousand
18 Nov, 2016 247.85 253.5 240.0 247.65 263.44 Thousand
17 Nov, 2016 250.95 254.45 243.65 245.6 143.71 Thousand