EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 250.3 257.75 245.65 250.85 230.01 Thousand
15 Nov, 2016 255.8 258.0 242.15 247.2 144.76 Thousand
11 Nov, 2016 265.95 267.45 253.75 255.3 246.15 Thousand
10 Nov, 2016 257.85 274.1 257.85 269.45 552.45 Thousand
09 Nov, 2016 235.0 258.95 220.0 253.6 666.86 Thousand
08 Nov, 2016 272.9 274.9 260.0 261.7 899.48 Thousand
07 Nov, 2016 262.45 269.9 257.0 259.05 242.45 Thousand
04 Nov, 2016 253.4 261.1 248.1 259.45 190.97 Thousand
03 Nov, 2016 258.05 263.2 252.5 254.4 122 Thousand
02 Nov, 2016 262.05 264.0 260.0 260.05 187.88 Thousand