EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 272.85 272.95 263.05 265.2 442.77 Thousand
28 Oct, 2016 262.0 269.9 259.55 268.75 439.89 Thousand
27 Oct, 2016 255.15 262.35 255.15 259.75 201.8 Thousand
26 Oct, 2016 255.05 262.0 255.0 256.75 191.23 Thousand
25 Oct, 2016 258.6 261.5 255.45 258.65 101.46 Thousand
24 Oct, 2016 256.0 260.35 256.0 257.75 158.13 Thousand
21 Oct, 2016 261.9 262.45 254.35 255.65 228.68 Thousand
20 Oct, 2016 255.5 265.7 254.6 260.05 359.05 Thousand
19 Oct, 2016 259.6 264.0 251.0 251.8 351.53 Thousand
18 Oct, 2016 258.0 262.35 256.5 258.9 97.07 Thousand