EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 258.45 262.05 255.0 255.8 318.75 Thousand
14 Oct, 2016 261.0 263.5 254.65 258.2 313.28 Thousand
13 Oct, 2016 272.75 273.4 255.0 259.25 321.97 Thousand
10 Oct, 2016 271.0 278.35 266.5 273.7 255.67 Thousand
07 Oct, 2016 265.0 277.9 261.55 269.8 639.23 Thousand
06 Oct, 2016 268.1 274.9 261.7 264.9 320.76 Thousand
05 Oct, 2016 268.0 271.9 262.0 267.2 359.14 Thousand
04 Oct, 2016 253.4 267.95 253.4 266.2 538.21 Thousand
03 Oct, 2016 244.1 256.4 244.1 253.25 215.12 Thousand
30 Sep, 2016 238.0 249.9 238.0 246.5 174.53 Thousand