EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 245.1 250.2 235.8 241.35 432.87 Thousand
28 Sep, 2016 244.45 245.5 242.5 244.15 143.21 Thousand
27 Sep, 2016 248.0 249.9 242.5 244.05 170.18 Thousand
26 Sep, 2016 249.0 252.0 245.05 246.25 117.36 Thousand
23 Sep, 2016 258.0 259.0 249.8 250.8 152 Thousand
22 Sep, 2016 250.75 259.95 245.1 255.8 425.63 Thousand
21 Sep, 2016 250.1 252.4 248.2 249.75 106.64 Thousand
20 Sep, 2016 252.0 255.1 247.8 250.3 264.62 Thousand
19 Sep, 2016 245.5 255.4 245.5 249.95 601.16 Thousand
16 Sep, 2016 241.55 249.0 241.15 244.9 270.29 Thousand