EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 240.2 | 244.5 | 240.15 | 241.15 | 72.6 Thousand |
| 14 Sep, 2016 | 239.0 | 243.9 | 239.0 | 242.05 | 167.05 Thousand |
| 12 Sep, 2016 | 238.7 | 243.0 | 238.7 | 240.95 | 119.78 Thousand |
| 09 Sep, 2016 | 243.0 | 253.1 | 241.1 | 242.85 | 434.38 Thousand |
| 08 Sep, 2016 | 241.0 | 247.3 | 240.4 | 245.2 | 169.26 Thousand |
| 07 Sep, 2016 | 243.35 | 246.0 | 240.1 | 241.15 | 140.81 Thousand |
| 06 Sep, 2016 | 236.85 | 248.0 | 234.0 | 243.0 | 264.8 Thousand |
| 02 Sep, 2016 | 248.05 | 251.9 | 234.55 | 235.95 | 406.65 Thousand |
| 01 Sep, 2016 | 253.0 | 257.6 | 246.55 | 248.05 | 183.56 Thousand |
| 31 Aug, 2016 | 252.95 | 260.0 | 251.15 | 253.4 | 126.64 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT