EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 252.0 254.2 250.55 253.3 56.68 Thousand
29 Aug, 2016 248.25 252.0 246.3 250.75 55.24 Thousand
26 Aug, 2016 251.0 253.0 246.0 248.25 189.23 Thousand
25 Aug, 2016 253.85 258.25 249.0 250.75 127.92 Thousand
24 Aug, 2016 252.8 256.75 251.6 253.9 95.58 Thousand
23 Aug, 2016 251.4 256.0 249.05 253.75 112.57 Thousand
22 Aug, 2016 257.2 259.0 250.15 251.65 97.06 Thousand
19 Aug, 2016 256.9 260.9 255.8 257.75 126.14 Thousand
18 Aug, 2016 247.1 261.0 247.1 257.1 240.86 Thousand
17 Aug, 2016 248.65 252.0 245.05 249.75 123.78 Thousand