EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 254.5 254.5 246.0 248.65 62.52 Thousand
12 Aug, 2016 259.25 259.75 252.25 254.5 122.29 Thousand
11 Aug, 2016 254.5 259.0 253.0 255.85 108.67 Thousand
10 Aug, 2016 249.0 257.3 240.5 255.55 327.27 Thousand
09 Aug, 2016 249.95 250.95 240.55 245.95 260.6 Thousand
08 Aug, 2016 260.0 260.0 249.0 250.4 203.57 Thousand
05 Aug, 2016 261.0 270.8 255.6 258.1 1.17 Million
04 Aug, 2016 262.1 263.9 255.55 259.4 153.87 Thousand
03 Aug, 2016 253.45 269.4 250.0 262.15 377.41 Thousand
02 Aug, 2016 261.1 264.8 249.85 253.4 217.7 Thousand