EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 260.8 | 267.0 | 257.9 | 260.3 | 327.71 Thousand |
| 29 Jul, 2016 | 248.25 | 263.0 | 248.25 | 259.7 | 638.83 Thousand |
| 28 Jul, 2016 | 248.1 | 251.0 | 246.15 | 248.2 | 101.55 Thousand |
| 27 Jul, 2016 | 243.0 | 250.9 | 242.95 | 247.9 | 223.86 Thousand |
| 26 Jul, 2016 | 238.95 | 246.0 | 237.25 | 242.8 | 191.01 Thousand |
| 25 Jul, 2016 | 233.4 | 240.0 | 231.15 | 238.95 | 183.07 Thousand |
| 22 Jul, 2016 | 234.0 | 236.0 | 230.45 | 232.0 | 158.89 Thousand |
| 21 Jul, 2016 | 241.2 | 242.3 | 234.0 | 234.75 | 181.46 Thousand |
| 20 Jul, 2016 | 238.5 | 242.2 | 236.55 | 240.4 | 132.03 Thousand |
| 19 Jul, 2016 | 238.35 | 240.5 | 234.4 | 237.5 | 170.36 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT