EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 238.0 242.85 237.5 238.35 151 Thousand
15 Jul, 2016 241.2 243.0 239.25 241.15 75.68 Thousand
14 Jul, 2016 237.65 244.0 235.1 241.1 129.45 Thousand
13 Jul, 2016 239.8 241.6 235.05 236.25 141.69 Thousand
12 Jul, 2016 242.75 246.5 238.0 239.4 198.32 Thousand
11 Jul, 2016 249.35 249.35 241.1 242.65 172.12 Thousand
08 Jul, 2016 246.0 247.8 241.0 246.15 209.94 Thousand
07 Jul, 2016 238.7 249.6 237.65 245.15 580.54 Thousand
05 Jul, 2016 250.5 251.9 235.2 238.7 618.95 Thousand
04 Jul, 2016 264.0 264.0 248.5 250.45 356.95 Thousand