EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 254.65 268.0 254.65 261.45 835.66 Thousand
30 Jun, 2016 247.55 255.5 247.55 253.6 499.16 Thousand
29 Jun, 2016 244.0 248.7 242.2 244.0 251.3 Thousand
28 Jun, 2016 246.25 248.8 240.15 242.6 336.03 Thousand
27 Jun, 2016 229.5 248.7 229.05 244.0 655.54 Thousand
24 Jun, 2016 224.0 234.5 217.55 232.7 417.74 Thousand
23 Jun, 2016 228.45 231.15 225.2 229.6 253.89 Thousand
22 Jun, 2016 233.75 234.7 226.55 228.45 250.94 Thousand
21 Jun, 2016 231.4 237.45 231.4 232.85 171.28 Thousand
20 Jun, 2016 230.35 237.75 230.1 232.8 191.91 Thousand