EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 237.1 241.2 232.0 233.5 274.35 Thousand
16 Jun, 2016 243.9 249.0 234.0 238.35 563.84 Thousand
15 Jun, 2016 245.0 250.6 243.0 243.8 303.86 Thousand
14 Jun, 2016 246.0 249.9 241.3 243.5 346.78 Thousand
13 Jun, 2016 245.0 258.5 244.15 245.75 981.28 Thousand
10 Jun, 2016 245.0 252.8 243.0 248.2 451.74 Thousand
09 Jun, 2016 251.05 253.05 243.5 245.6 314.17 Thousand
08 Jun, 2016 249.25 256.65 246.75 250.3 432.4 Thousand
07 Jun, 2016 248.9 254.45 246.1 249.55 314.64 Thousand
06 Jun, 2016 243.7 254.95 242.0 248.0 764.92 Thousand