EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 241.6 | 251.5 | 239.6 | 242.05 | 374.54 Thousand |
| 02 Jun, 2016 | 239.5 | 244.75 | 235.95 | 241.5 | 190.08 Thousand |
| 01 Jun, 2016 | 238.1 | 243.9 | 236.3 | 239.5 | 435.38 Thousand |
| 31 May, 2016 | 224.0 | 236.45 | 222.9 | 234.55 | 569.91 Thousand |
| 30 May, 2016 | 230.95 | 233.4 | 221.25 | 224.65 | 222.88 Thousand |
| 27 May, 2016 | 233.8 | 235.6 | 230.1 | 230.8 | 157.62 Thousand |
| 26 May, 2016 | 236.0 | 237.8 | 230.25 | 233.0 | 250.45 Thousand |
| 25 May, 2016 | 233.0 | 236.3 | 232.4 | 234.95 | 109.43 Thousand |
| 24 May, 2016 | 233.0 | 236.5 | 227.25 | 231.65 | 139.15 Thousand |
| 23 May, 2016 | 238.75 | 244.8 | 232.5 | 233.85 | 128.59 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT