EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 242.0 | 244.0 | 235.0 | 237.25 | 167.62 Thousand |
| 19 May, 2016 | 240.5 | 254.7 | 238.6 | 244.2 | 534.18 Thousand |
| 18 May, 2016 | 238.3 | 247.9 | 236.85 | 240.55 | 744.99 Thousand |
| 17 May, 2016 | 235.2 | 242.2 | 233.05 | 238.5 | 452.53 Thousand |
| 16 May, 2016 | 229.1 | 238.75 | 226.2 | 235.05 | 352.2 Thousand |
| 13 May, 2016 | 229.0 | 232.7 | 226.1 | 228.35 | 174.31 Thousand |
| 12 May, 2016 | 235.8 | 237.5 | 227.2 | 228.55 | 297.16 Thousand |
| 11 May, 2016 | 232.9 | 237.0 | 226.0 | 234.25 | 743.22 Thousand |
| 10 May, 2016 | 230.1 | 239.0 | 228.0 | 234.5 | 1.14 Million |
| 09 May, 2016 | 223.95 | 231.0 | 220.55 | 230.1 | 331.1 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT