EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 219.0 224.7 218.9 222.45 230.15 Thousand
05 May, 2016 221.75 229.3 218.2 221.1 534.65 Thousand
04 May, 2016 225.0 225.9 221.0 221.75 111.54 Thousand
03 May, 2016 229.0 230.0 224.1 224.6 129 Thousand
02 May, 2016 228.5 230.0 224.0 227.35 138.78 Thousand
29 Apr, 2016 223.85 230.0 222.5 229.15 123.91 Thousand
28 Apr, 2016 230.4 230.85 221.6 223.8 352.32 Thousand
27 Apr, 2016 229.0 232.7 229.0 230.7 125.16 Thousand
26 Apr, 2016 230.45 233.15 228.25 229.55 457.76 Thousand
25 Apr, 2016 228.85 234.3 228.1 231.6 136.89 Thousand