EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 228.0 233.8 227.0 229.5 186.23 Thousand
21 Apr, 2016 231.4 232.75 225.5 229.65 193.03 Thousand
20 Apr, 2016 238.65 241.9 228.5 229.9 411.15 Thousand
18 Apr, 2016 227.9 239.2 226.5 238.25 604.76 Thousand
13 Apr, 2016 228.0 233.9 224.4 227.65 343.7 Thousand
12 Apr, 2016 216.45 231.0 216.45 227.0 611.4 Thousand
11 Apr, 2016 218.2 219.5 212.4 218.0 236.36 Thousand
08 Apr, 2016 217.25 221.4 216.5 218.2 179.91 Thousand
07 Apr, 2016 224.0 224.0 216.5 218.1 232.98 Thousand
06 Apr, 2016 212.0 225.0 212.0 222.6 1.07 Million