EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 215.1 218.25 210.0 211.15 297.58 Thousand
04 Apr, 2016 219.15 220.4 214.0 217.1 284.5 Thousand
01 Apr, 2016 216.9 220.5 214.7 219.15 489.83 Thousand
31 Mar, 2016 215.8 221.5 212.2 217.7 913.45 Thousand
30 Mar, 2016 201.0 218.0 201.0 215.5 1.41 Million
29 Mar, 2016 203.7 205.5 197.0 199.25 306.01 Thousand
28 Mar, 2016 208.7 209.7 200.1 203.25 257.95 Thousand
23 Mar, 2016 206.95 212.95 206.1 207.45 689.2 Thousand
22 Mar, 2016 208.95 209.4 202.2 205.8 446.8 Thousand
21 Mar, 2016 194.95 208.7 193.15 206.85 957.5 Thousand