EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 195.5 201.9 191.0 195.05 433.78 Thousand
17 Mar, 2016 203.0 203.7 193.0 194.55 306.03 Thousand
16 Mar, 2016 203.9 211.45 200.1 201.8 1.32 Million
15 Mar, 2016 192.1 203.7 191.3 202.0 915.75 Thousand
14 Mar, 2016 193.45 195.8 188.3 190.4 164.88 Thousand
11 Mar, 2016 192.1 195.75 190.15 191.7 91.79 Thousand
10 Mar, 2016 199.95 199.95 191.1 192.55 159.97 Thousand
09 Mar, 2016 195.2 200.0 192.35 198.9 230.84 Thousand
08 Mar, 2016 190.5 202.35 187.2 196.95 471.5 Thousand
04 Mar, 2016 186.8 194.4 183.0 191.6 438.7 Thousand