EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 177.0 186.0 176.25 184.95 313.04 Thousand
02 Mar, 2016 174.0 180.0 174.0 175.85 90.87 Thousand
01 Mar, 2016 168.0 175.1 168.0 173.75 75.51 Thousand
29 Feb, 2016 167.0 172.0 164.25 168.8 69.96 Thousand
26 Feb, 2016 172.0 172.0 166.65 168.1 89.72 Thousand
25 Feb, 2016 163.95 173.9 162.1 171.15 421.59 Thousand
24 Feb, 2016 159.5 165.95 159.5 162.5 120.55 Thousand
23 Feb, 2016 163.0 164.45 158.0 159.85 371.33 Thousand
22 Feb, 2016 159.35 164.8 158.4 163.05 89.89 Thousand
19 Feb, 2016 165.0 166.7 158.6 159.85 171.66 Thousand