EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 166.75 | 170.9 | 164.2 | 164.8 | 63.11 Thousand |
| 17 Feb, 2016 | 168.05 | 168.95 | 163.1 | 165.0 | 186.93 Thousand |
| 16 Feb, 2016 | 171.75 | 176.8 | 167.65 | 168.6 | 97.1 Thousand |
| 15 Feb, 2016 | 157.6 | 174.4 | 157.6 | 171.25 | 222.63 Thousand |
| 12 Feb, 2016 | 163.5 | 163.5 | 147.8 | 155.05 | 188.87 Thousand |
| 11 Feb, 2016 | 167.0 | 168.2 | 157.0 | 158.7 | 154.02 Thousand |
| 10 Feb, 2016 | 170.0 | 171.95 | 166.4 | 167.1 | 110.54 Thousand |
| 09 Feb, 2016 | 167.5 | 172.75 | 166.0 | 171.55 | 163.32 Thousand |
| 08 Feb, 2016 | 171.0 | 173.4 | 169.1 | 170.0 | 144.05 Thousand |
| 05 Feb, 2016 | 167.8 | 172.8 | 167.0 | 170.15 | 161.11 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT