EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 130.9 137.3 129.95 135.6 39.36 Thousand
18 Sep, 2015 129.0 140.0 127.2 132.75 150.15 Thousand
16 Sep, 2015 128.0 129.0 127.1 127.45 17.55 Thousand
15 Sep, 2015 127.5 129.5 127.5 127.5 21.92 Thousand
14 Sep, 2015 128.0 129.5 127.55 127.65 12.95 Thousand
11 Sep, 2015 128.95 129.9 127.0 128.5 14.08 Thousand
10 Sep, 2015 126.5 129.3 126.0 126.9 20.41 Thousand
09 Sep, 2015 127.0 128.95 126.0 127.0 30.48 Thousand
08 Sep, 2015 129.0 129.0 123.5 126.05 23.86 Thousand
07 Sep, 2015 128.95 132.6 127.25 127.9 29.06 Thousand