EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 130.0 | 130.15 | 127.0 | 129.1 | 27.55 Thousand |
| 03 Sep, 2015 | 132.3 | 133.95 | 129.5 | 130.3 | 76.95 Thousand |
| 02 Sep, 2015 | 128.65 | 136.4 | 127.8 | 132.3 | 70.86 Thousand |
| 01 Sep, 2015 | 132.1 | 135.0 | 128.0 | 128.9 | 54.67 Thousand |
| 31 Aug, 2015 | 135.5 | 140.0 | 132.1 | 133.45 | 66.07 Thousand |
| 28 Aug, 2015 | 139.5 | 140.5 | 136.2 | 138.25 | 26.48 Thousand |
| 27 Aug, 2015 | 139.5 | 139.5 | 136.05 | 136.9 | 20.96 Thousand |
| 26 Aug, 2015 | 135.0 | 140.4 | 129.05 | 138.6 | 99.02 Thousand |
| 25 Aug, 2015 | 130.0 | 134.4 | 128.0 | 133.05 | 108.25 Thousand |
| 24 Aug, 2015 | 135.9 | 137.5 | 130.2 | 132.85 | 406.4 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT