EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 141.0 141.0 137.1 137.9 56.92 Thousand
20 Aug, 2015 141.5 142.9 140.05 141.65 58.14 Thousand
19 Aug, 2015 143.1 144.2 140.0 142.65 68.4 Thousand
18 Aug, 2015 145.1 146.0 143.0 144.0 80.22 Thousand
17 Aug, 2015 146.5 146.5 144.4 145.1 78.86 Thousand
14 Aug, 2015 145.1 146.95 143.45 146.15 71.5 Thousand
13 Aug, 2015 146.6 150.55 145.45 145.95 130.4 Thousand
12 Aug, 2015 146.7 149.4 144.6 145.1 87.54 Thousand
11 Aug, 2015 149.0 149.65 146.6 147.2 183.37 Thousand
10 Aug, 2015 146.35 149.5 146.0 148.5 127.83 Thousand