EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 147.3 149.5 145.0 146.7 145.49 Thousand
06 Aug, 2015 147.05 150.0 145.1 148.05 219.22 Thousand
05 Aug, 2015 143.5 151.7 142.0 147.05 619.12 Thousand
04 Aug, 2015 151.4 151.4 147.0 148.8 160.21 Thousand
03 Aug, 2015 149.7 153.9 143.15 151.55 203.6 Thousand
31 Jul, 2015 152.0 152.0 147.0 148.2 79.44 Thousand
30 Jul, 2015 145.85 150.0 143.0 149.15 108.77 Thousand
29 Jul, 2015 145.05 146.3 142.55 143.15 48.29 Thousand
28 Jul, 2015 147.2 148.4 143.2 144.75 47.07 Thousand
27 Jul, 2015 151.2 151.2 146.4 147.05 101.53 Thousand