EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 154.7 155.5 150.45 151.05 132.71 Thousand
23 Jul, 2015 154.95 155.0 152.5 153.9 332.53 Thousand
22 Jul, 2015 151.7 154.45 151.55 153.75 110.85 Thousand
21 Jul, 2015 158.7 159.5 151.55 151.85 278.01 Thousand
20 Jul, 2015 154.95 155.1 149.5 153.15 188.42 Thousand
17 Jul, 2015 158.65 161.0 152.0 152.8 197.78 Thousand
16 Jul, 2015 148.7 159.0 148.4 157.95 659.11 Thousand
15 Jul, 2015 151.0 152.95 148.0 148.4 228.88 Thousand
14 Jul, 2015 146.55 152.7 144.95 149.45 865.23 Thousand
13 Jul, 2015 145.15 147.5 144.65 146.55 68.02 Thousand