EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 147.15 149.9 143.5 144.85 69.26 Thousand
09 Jul, 2015 149.85 150.35 146.0 146.75 44.76 Thousand
08 Jul, 2015 149.8 150.1 148.0 148.45 42.98 Thousand
07 Jul, 2015 151.95 153.7 148.55 150.15 195.36 Thousand
06 Jul, 2015 145.0 151.0 142.1 149.75 178.86 Thousand
03 Jul, 2015 144.85 151.25 143.5 145.1 177.28 Thousand
02 Jul, 2015 144.85 147.45 142.55 143.4 131.96 Thousand
01 Jul, 2015 141.2 146.0 139.6 143.75 111.16 Thousand
30 Jun, 2015 140.8 142.05 139.9 140.95 34.11 Thousand
29 Jun, 2015 143.1 143.1 139.0 140.3 53.62 Thousand