EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 142.65 149.7 142.05 143.1 1.07 Million
25 Jun, 2015 143.25 143.95 141.1 141.95 133.07 Thousand
24 Jun, 2015 145.1 145.8 143.0 143.55 44.97 Thousand
23 Jun, 2015 145.8 147.0 143.5 143.9 226.57 Thousand
22 Jun, 2015 145.15 146.55 142.75 144.65 84.8 Thousand
19 Jun, 2015 148.1 148.1 144.05 144.9 47.35 Thousand
18 Jun, 2015 147.8 149.9 145.75 147.0 175.06 Thousand
17 Jun, 2015 150.0 150.3 145.5 146.8 110.21 Thousand
16 Jun, 2015 152.8 153.0 147.25 148.9 96.62 Thousand
15 Jun, 2015 154.45 155.0 152.15 152.6 27.03 Thousand