EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 152.8 160.75 152.2 152.8 71.66 Thousand
11 Jun, 2015 161.9 161.9 152.2 152.75 69.06 Thousand
10 Jun, 2015 153.9 165.0 148.1 160.25 325.44 Thousand
09 Jun, 2015 153.8 155.0 150.6 151.6 37.66 Thousand
08 Jun, 2015 159.35 159.35 148.1 152.55 117.04 Thousand
05 Jun, 2015 159.95 161.05 155.3 156.65 109.8 Thousand
04 Jun, 2015 158.0 160.3 153.1 157.0 36.9 Thousand
03 Jun, 2015 158.8 160.5 152.3 155.7 79.38 Thousand
02 Jun, 2015 162.95 163.75 157.3 158.4 24.61 Thousand
01 Jun, 2015 164.95 165.85 162.15 162.65 29.71 Thousand