EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 158.05 | 163.0 | 157.25 | 162.1 | 31.71 Thousand |
| 28 May, 2015 | 158.0 | 160.5 | 156.0 | 157.35 | 13.73 Thousand |
| 27 May, 2015 | 156.9 | 160.45 | 156.05 | 159.05 | 20.79 Thousand |
| 26 May, 2015 | 161.0 | 161.0 | 156.7 | 157.15 | 20.66 Thousand |
| 25 May, 2015 | 160.1 | 161.0 | 157.4 | 158.85 | 23.7 Thousand |
| 22 May, 2015 | 157.2 | 159.8 | 156.55 | 158.25 | 36.99 Thousand |
| 21 May, 2015 | 161.85 | 161.85 | 158.0 | 158.5 | 24.48 Thousand |
| 20 May, 2015 | 163.0 | 164.0 | 158.4 | 159.6 | 43.94 Thousand |
| 19 May, 2015 | 164.0 | 164.0 | 161.2 | 163.0 | 10.85 Thousand |
| 18 May, 2015 | 160.05 | 165.9 | 160.05 | 163.6 | 17.25 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT