EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 161.95 166.0 159.65 161.95 41.53 Thousand
14 May, 2015 161.3 162.55 157.3 159.25 41.01 Thousand
13 May, 2015 162.6 163.35 160.0 160.95 29.42 Thousand
12 May, 2015 164.7 164.7 160.65 162.35 22.43 Thousand
11 May, 2015 160.2 166.45 160.2 163.8 47.29 Thousand
08 May, 2015 159.9 163.7 158.95 159.5 40.5 Thousand
07 May, 2015 160.2 164.4 155.0 156.7 127.62 Thousand
06 May, 2015 165.6 167.05 158.7 160.15 22.52 Thousand
05 May, 2015 169.75 169.75 164.8 165.5 25.01 Thousand
04 May, 2015 164.95 171.65 164.3 169.75 62.6 Thousand