INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2015 | 167.45 | 172.0 | 162.8 | 163.45 | 92.1 Thousand |
29 Apr, 2015 | 161.15 | 169.65 | 160.25 | 163.55 | 1.1 Million |
28 Apr, 2015 | 159.9 | 161.6 | 156.1 | 160.0 | 1.11 Million |
27 Apr, 2015 | 163.0 | 164.0 | 155.1 | 159.85 | 47.69 Thousand |
24 Apr, 2015 | 168.5 | 169.0 | 158.2 | 160.7 | 29.38 Thousand |
23 Apr, 2015 | 165.6 | 169.8 | 164.75 | 167.85 | 34.05 Thousand |
22 Apr, 2015 | 167.9 | 169.45 | 163.0 | 164.3 | 211.48 Thousand |
21 Apr, 2015 | 170.9 | 172.0 | 165.1 | 167.15 | 87.74 Thousand |
20 Apr, 2015 | 171.95 | 173.8 | 167.65 | 168.6 | 30.71 Thousand |
17 Apr, 2015 | 172.0 | 173.45 | 169.5 | 171.95 | 37.89 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT