EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 167.45 172.0 162.8 163.45 92.1 Thousand
29 Apr, 2015 161.15 169.65 160.25 163.55 1.1 Million
28 Apr, 2015 159.9 161.6 156.1 160.0 1.11 Million
27 Apr, 2015 163.0 164.0 155.1 159.85 47.69 Thousand
24 Apr, 2015 168.5 169.0 158.2 160.7 29.38 Thousand
23 Apr, 2015 165.6 169.8 164.75 167.85 34.05 Thousand
22 Apr, 2015 167.9 169.45 163.0 164.3 211.48 Thousand
21 Apr, 2015 170.9 172.0 165.1 167.15 87.74 Thousand
20 Apr, 2015 171.95 173.8 167.65 168.6 30.71 Thousand
17 Apr, 2015 172.0 173.45 169.5 171.95 37.89 Thousand