EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 171.15 174.3 169.1 170.0 82.36 Thousand
15 Apr, 2015 170.3 173.45 170.3 171.5 28.03 Thousand
13 Apr, 2015 173.75 174.2 169.35 170.15 58.19 Thousand
10 Apr, 2015 172.05 175.85 171.0 172.55 69.78 Thousand
09 Apr, 2015 172.75 174.85 172.1 172.9 532.75 Thousand
08 Apr, 2015 172.9 177.3 172.25 172.9 39.08 Thousand
07 Apr, 2015 172.25 173.95 166.65 169.85 63.91 Thousand
06 Apr, 2015 171.2 175.4 171.2 171.95 28.32 Thousand
01 Apr, 2015 174.05 175.8 168.65 171.2 56.81 Thousand
31 Mar, 2015 169.3 177.7 168.4 175.15 442.94 Thousand