EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 174.9 174.95 165.1 169.3 75.96 Thousand
27 Mar, 2015 162.9 170.0 161.7 167.6 86.42 Thousand
26 Mar, 2015 161.5 165.75 160.0 162.75 56.59 Thousand
25 Mar, 2015 165.25 166.0 161.5 163.45 66.07 Thousand
24 Mar, 2015 164.9 167.0 160.2 163.9 136.89 Thousand
23 Mar, 2015 172.0 175.45 163.25 164.95 176.33 Thousand
20 Mar, 2015 184.0 184.0 172.0 173.3 123.31 Thousand
19 Mar, 2015 179.95 187.8 177.6 183.4 611.96 Thousand
18 Mar, 2015 177.3 180.0 176.3 178.3 107.58 Thousand
17 Mar, 2015 178.4 180.5 176.6 177.0 142.27 Thousand