EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 179.6 182.5 176.6 178.9 46.11 Thousand
13 Mar, 2015 185.75 186.15 178.0 179.55 75.8 Thousand
12 Mar, 2015 177.15 192.8 177.15 184.4 376.68 Thousand
11 Mar, 2015 178.05 180.7 176.0 176.95 82.32 Thousand
10 Mar, 2015 176.2 180.25 176.2 179.05 262.3 Thousand
09 Mar, 2015 179.0 180.85 176.5 178.05 140.94 Thousand
05 Mar, 2015 177.0 182.0 170.1 179.55 154.44 Thousand
04 Mar, 2015 180.85 182.5 175.85 176.25 274.03 Thousand
03 Mar, 2015 177.4 181.45 176.05 179.6 106.6 Thousand
02 Mar, 2015 178.0 179.0 174.65 175.6 88.28 Thousand