EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 177.95 177.95 177.95 177.95 -
27 Feb, 2015 176.35 183.0 175.1 177.95 370.79 Thousand
26 Feb, 2015 175.05 179.0 175.0 177.2 29.19 Thousand
25 Feb, 2015 178.0 180.9 174.5 176.7 59.08 Thousand
24 Feb, 2015 179.0 179.95 174.45 175.65 37.26 Thousand
23 Feb, 2015 180.85 183.0 176.55 178.6 34.24 Thousand
20 Feb, 2015 185.0 186.7 179.95 180.85 45.21 Thousand
19 Feb, 2015 184.1 184.1 178.2 180.5 26.89 Thousand
18 Feb, 2015 175.15 185.5 175.15 182.55 80.6 Thousand
16 Feb, 2015 182.45 183.7 174.25 175.15 121.1 Thousand